Archive for 4月 22nd, 2009
星期三, 4月 22nd, 2009
| 資料日期:98 / 04 / 21 13 : 30 |
上櫃熱門股排行 |
|
名次
股票代號/名稱
成交價
漲跌
漲跌幅
最高
最低
價差
成交張數
成交值(億)
| 1 |
5346 力晶 |
5.53 |
△0.24 |
+4.54% |
5.55 |
5.00 |
0.55 |
122,958 |
6.5274 |
| 2 |
5820 日盛金 |
5.19 |
△0.27 |
+5.49% |
5.24 |
4.58 |
0.66 |
56,317 |
2.7731 |
| 3 |
6008 凱基證 |
13.20 |
△0.30 |
+2.33% |
13.20 |
12.25 |
0.95 |
22,658 |
2.9069 |
| 4 |
3260 威剛 |
37.35 |
▲2.40 |
+6.87% |
37.35 |
34.15 |
3.20 |
16,093 |
5.9593 |
| 5 |
5347 世界 |
12.80 |
▲0.80 |
+6.67% |
12.80 |
11.85 |
0.95 |
15,337 |
1.9208 |
| 6 |
5371 中光電 |
24.50 |
▲1.60 |
+6.99% |
24.50 |
22.60 |
1.90 |
15,014 |
3.6049 |
| 7 |
6244 茂迪 |
109.00 |
△1.00 |
+0.93% |
112.00 |
106.00 |
6.00 |
13,903 |
15.1548 |
| 8 |
5701 劍湖山 |
12.85 |
▲0.80 |
+6.64% |
12.85 |
11.85 |
1.00 |
12,957 |
1.6346 |
| 9 |
5483 中美晶 |
89.50 |
▽1.20 |
-1.32% |
90.90 |
89.00 |
1.90 |
12,005 |
10.8047 |
| 10 |
5387 茂德 |
1.44 |
▽0.02 |
-1.37% |
1.46 |
1.36 |
0.10 |
10,730 |
0.1520 |
| 11 |
8069 元太 |
19.15 |
△0.75 |
+4.08% |
19.30 |
17.80 |
1.50 |
10,305 |
1.9300 |
| 12 |
5512 力麒 |
10.80 |
▲0.70 |
+6.93% |
10.80 |
9.53 |
1.27 |
10,064 |
1.0505 |
| 13 |
6182 合晶 |
55.00 |
▽1.20 |
-2.14% |
55.70 |
54.00 |
1.70 |
8,514 |
4.6832 |
| 14 |
8299 群聯 |
150.00 |
△7.00 |
+4.90% |
152.50 |
142.00 |
10.50 |
8,055 |
11.8703 |
| 15 |
3264 欣銓 |
16.15 |
▲1.05 |
+6.95% |
16.15 |
14.75 |
1.40 |
7,869 |
1.2307 |
| 16 |
8277 商丞 |
5.99 |
△0.36 |
+6.39% |
6.02 |
5.30 |
0.72 |
7,771 |
0.4553 |
| 17 |
8933 愛地雅 |
20.00 |
▲1.30 |
+6.95% |
20.00 |
18.40 |
1.60 |
7,491 |
1.4601 |
| 18 |
5351 鈺創 |
15.30 |
▲1.00 |
+6.99% |
15.30 |
13.70 |
1.60 |
7,361 |
1.0895 |
| 19 |
1785 光洋科 |
58.80 |
△1.90 |
+3.34% |
59.20 |
55.50 |
3.70 |
7,335 |
4.2528 |
| 20 |
8261 富鼎 |
27.45 |
▲1.75 |
+6.81% |
27.45 |
25.10 |
2.35 |
7,275 |
1.9784 |
| 21 |
3227 原相 |
209.00 |
0.00 |
+0.00% |
215.00 |
207.00 |
8.00 |
7,006 |
14.7746 |
| 22 |
6278 台表科 |
47.85 |
△2.50 |
+5.51% |
48.50 |
45.35 |
3.15 |
6,516 |
3.0947 |
| 23 |
4105 東洋 |
70.60 |
▲4.60 |
+6.97% |
70.60 |
65.00 |
5.60 |
5,918 |
4.1125 |
| 24 |
5326 漢磊 |
10.15 |
△0.24 |
+2.42% |
10.25 |
9.22 |
1.03 |
5,473 |
0.5307 |
| 25 |
6274 台燿 |
8.31 |
△0.51 |
+6.54% |
8.34 |
7.60 |
0.74 |
5,462 |
0.4439 |
| 26 |
5905 南仁湖 |
10.05 |
▲0.64 |
+6.80% |
10.05 |
9.10 |
0.95 |
4,953 |
0.4897 |
| 27 |
5381 合正 |
3.98 |
▲0.26 |
+6.99% |
3.98 |
3.48 |
0.50 |
4,787 |
0.1814 |
| 28 |
6138 茂達 |
29.70 |
▲1.90 |
+6.83% |
29.70 |
27.20 |
2.50 |
4,486 |
1.2909 |
| 29 |
6290 良維 |
19.75 |
△0.50 |
+2.60% |
20.45 |
19.30 |
1.15 |
4,337 |
0.8626 |
| 30 |
5009 榮剛 |
16.25 |
△0.50 |
+3.17% |
16.30 |
15.10 |
1.20 |
4,259 |
0.6713 |
| 31 |
6022 大眾證 |
13.50 |
△0.80 |
+6.30% |
13.50 |
12.30 |
1.20 |
4,124 |
0.5271 |
| 32 |
8076 伍豐 |
85.40 |
△2.20 |
+2.64% |
87.00 |
81.00 |
6.00 |
4,055 |
3.4357 |
| 33 |
6015 宏遠證 |
7.65 |
△0.30 |
+4.08% |
7.65 |
7.00 |
0.65 |
3,912 |
0.2866 |
| 34 |
4128 中天 |
35.20 |
▲2.30 |
+6.99% |
35.20 |
32.00 |
3.20 |
3,908 |
1.3507 |
| 35 |
1582 信錦 |
59.50 |
▲3.80 |
+6.82% |
59.50 |
55.50 |
4.00 |
3,855 |
2.2594 |
| 36 |
6016 康和證 |
8.60 |
△0.30 |
+3.61% |
8.60 |
8.00 |
0.60 |
3,807 |
0.3152 |
| 37 |
3289 宜特 |
40.40 |
△0.10 |
+0.25% |
42.00 |
40.15 |
1.85 |
3,720 |
1.5213 |
| 38 |
5309 系統 |
8.57 |
▲0.56 |
+6.99% |
8.57 |
8.40 |
0.17 |
3,581 |
0.3067 |
| 39 |
5443 均豪 |
11.20 |
△0.30 |
+2.75% |
11.40 |
10.65 |
0.75 |
3,558 |
0.3961 |
| 40 |
4126 太醫 |
43.80 |
△2.75 |
+6.70% |
43.90 |
40.70 |
3.20 |
3,496 |
1.5195 |
| 41 |
6156 科橋 |
7.31 |
▲0.47 |
+6.87% |
7.31 |
6.37 |
0.94 |
3,385 |
0.2354 |
| 42 |
6243 迅杰 |
51.80 |
△2.80 |
+5.71% |
52.00 |
48.15 |
3.85 |
3,310 |
1.6851 |
| 43 |
5521 工信 |
9.03 |
△0.18 |
+2.03% |
9.10 |
8.55 |
0.55 |
3,293 |
0.2939 |
| 44 |
8054 安國 |
58.70 |
△3.40 |
+6.15% |
59.10 |
54.00 |
5.10 |
3,288 |
1.9051 |
| 45 |
5488 松普 |
8.39 |
▲0.54 |
+6.88% |
8.39 |
7.78 |
0.61 |
3,250 |
0.2709 |
| 46 |
5364 浩騰 |
7.23 |
△0.24 |
+3.43% |
7.44 |
6.55 |
0.89 |
3,182 |
0.2219 |
| 47 |
6147 頎邦 |
14.45 |
△0.60 |
+4.33% |
14.45 |
13.50 |
0.95 |
3,156 |
0.4406 |
| 48 |
5425 台半 |
16.40 |
△0.45 |
+2.82% |
16.45 |
15.45 |
1.00 |
3,070 |
0.4941 |
| 49 |
3452 益通 |
120.00 |
0.00 |
+0.00% |
120.00 |
116.00 |
4.00 |
3,038 |
3.5922 |
| 50 |
8240 華宏 |
37.35 |
▲2.40 |
+6.87% |
37.35 |
33.00 |
4.35 |
2,934 |
1.0689 |
| 51 |
6121 新普 |
112.00 |
△5.00 |
+4.67% |
112.50 |
104.50 |
8.00 |
2,906 |
3.1343 |
| 52 |
6122 擎邦 |
18.20 |
△0.85 |
+4.90% |
18.25 |
16.70 |
1.55 |
2,901 |
0.5183 |
| 53 |
4114 健喬 |
39.90 |
▲2.60 |
+6.97% |
39.90 |
36.25 |
3.65 |
2,887 |
1.1164 |
| 54 |
5478 智冠 |
116.00 |
▽1.00 |
-0.85% |
119.00 |
112.50 |
6.50 |
2,819 |
3.2807 |
| 55 |
3211 順達 |
79.20 |
△1.70 |
+2.19% |
79.50 |
76.20 |
3.30 |
2,808 |
2.1884 |
| 56 |
6188 廣明 |
33.50 |
△0.55 |
+1.67% |
33.50 |
32.25 |
1.25 |
2,778 |
0.9175 |
| 57 |
6129 普誠 |
13.15 |
△0.60 |
+4.78% |
13.20 |
12.05 |
1.15 |
2,604 |
0.3322 |
| 58 |
6170 統振 |
31.40 |
▽0.40 |
-1.26% |
31.65 |
30.10 |
1.55 |
2,591 |
0.8069 |
| 59 |
8039 台虹 |
22.20 |
△0.70 |
+3.26% |
22.40 |
21.10 |
1.30 |
2,566 |
0.5632 |
| 60 |
6509 聚和 |
20.00 |
△1.00 |
+5.26% |
20.25 |
17.70 |
2.55 |
2,488 |
0.4862 |
| 61 |
6187 萬潤 |
19.10 |
▽0.60 |
-3.05% |
19.55 |
18.45 |
1.10 |
2,450 |
0.4612 |
| 62 |
5530 大漢 |
10.45 |
0.00 |
+0.00% |
11.05 |
10.45 |
0.60 |
2,415 |
0.2581 |
| 63 |
6180 橘子 |
30.70 |
△0.95 |
+3.19% |
30.80 |
28.15 |
2.65 |
2,399 |
0.7216 |
| 64 |
4120 友華 |
57.70 |
△2.30 |
+4.15% |
58.30 |
54.00 |
4.30 |
2,339 |
1.3300 |
| 65 |
6265 方土昶 |
23.70 |
△0.70 |
+3.04% |
23.85 |
22.80 |
1.05 |
2,231 |
0.5250 |
| 66 |
5465 富驊 |
6.00 |
▽0.37 |
-5.81% |
6.66 |
5.94 |
0.72 |
2,231 |
0.1405 |
| 67 |
5315 光聯 |
4.65 |
▲0.30 |
+6.90% |
4.65 |
4.05 |
0.60 |
2,227 |
0.0966 |
| 68 |
3095 及成 |
14.50 |
△0.60 |
+4.32% |
14.50 |
13.30 |
1.20 |
2,162 |
0.3071 |
| 69 |
5706 鳳凰 |
88.80 |
△2.30 |
+2.66% |
91.20 |
86.80 |
4.40 |
2,085 |
1.8706 |
| 70 |
1784 訊聯 |
91.30 |
△4.20 |
+4.82% |
92.30 |
85.00 |
7.30 |
2,014 |
1.8194 |
| 71 |
6230 超眾 |
26.30 |
▲1.70 |
+6.91% |
26.30 |
24.10 |
2.20 |
2,013 |
0.5189 |
| 72 |
6233 旺玖 |
18.45 |
△0.65 |
+3.65% |
18.50 |
17.20 |
1.30 |
1,970 |
0.3567 |
| 73 |
3455 由田 |
21.40 |
▲1.40 |
+7.00% |
21.40 |
20.30 |
1.10 |
1,957 |
0.4116 |
| 74 |
6237 驊訊 |
58.60 |
△2.60 |
+4.64% |
59.00 |
54.50 |
4.50 |
1,954 |
1.1228 |
| 75 |
1815 富喬 |
10.50 |
△0.40 |
+3.96% |
10.60 |
9.85 |
0.75 |
1,905 |
0.1936 |
| 76 |
6163 華電網 |
26.45 |
△1.15 |
+4.55% |
26.45 |
24.30 |
2.15 |
1,897 |
0.4883 |
| 77 |
1799 紅電醫 |
33.00 |
△0.85 |
+2.64% |
33.90 |
29.90 |
4.00 |
1,873 |
0.6004 |
| 78 |
4123 晟德 |
40.65 |
▲2.65 |
+6.97% |
40.65 |
37.00 |
3.65 |
1,832 |
0.7271 |
| 79 |
8107 大億科 |
16.60 |
△0.80 |
+5.06% |
16.65 |
15.45 |
1.20 |
1,811 |
0.2955 |
| 80 |
3556 禾瑞亞 |
41.60 |
△1.80 |
+4.52% |
41.80 |
38.50 |
3.30 |
1,811 |
0.7398 |
| 81 |
3498 陽程 |
30.65 |
▲2.00 |
+6.98% |
30.65 |
29.00 |
1.65 |
1,789 |
0.5352 |
| 82 |
6125 廣運 |
29.50 |
△1.40 |
+4.98% |
29.70 |
27.60 |
2.10 |
1,738 |
0.5009 |
| 83 |
4716 大立 |
19.20 |
▽0.40 |
-2.04% |
19.60 |
18.40 |
1.20 |
1,705 |
0.3220 |
| 84 |
3438 類比科 |
69.00 |
△2.00 |
+2.99% |
69.00 |
66.20 |
2.80 |
1,600 |
1.0915 |
| 85 |
3064 泰偉 |
66.60 |
▲4.30 |
+6.90% |
66.60 |
61.10 |
5.50 |
1,578 |
1.0232 |
| 86 |
6118 建達 |
15.95 |
△0.40 |
+2.57% |
16.10 |
15.20 |
0.90 |
1,465 |
0.2328 |
| 87 |
6287 元隆 |
8.77 |
▲0.57 |
+6.95% |
8.77 |
8.01 |
0.76 |
1,458 |
0.1242 |
| 88 |
3086 華義 |
15.50 |
△0.50 |
+3.33% |
15.60 |
14.80 |
0.80 |
1,455 |
0.2230 |
| 89 |
6021 大慶證 |
11.15 |
△0.45 |
+4.21% |
11.15 |
10.20 |
0.95 |
1,438 |
0.1546 |
| 90 |
6152 百一 |
26.10 |
△0.25 |
+0.97% |
26.10 |
25.05 |
1.05 |
1,411 |
0.3613 |
| 91 |
3615 安可 |
78.00 |
△5.00 |
+6.85% |
81.00 |
68.00 |
13.00 |
1,377 |
1.0484 |
| 92 |
5523 宏都 |
15.65 |
▲1.00 |
+6.83% |
15.65 |
14.65 |
1.00 |
1,374 |
0.2127 |
| 93 |
4729 熒茂 |
44.30 |
△2.50 |
+5.98% |
44.30 |
41.05 |
3.25 |
1,369 |
0.5888 |
| 94 |
3221 台嘉碩 |
14.60 |
△0.10 |
+0.69% |
14.65 |
13.75 |
0.90 |
1,352 |
0.1918 |
| 95 |
8183 精星 |
5.80 |
△0.14 |
+2.47% |
5.84 |
5.50 |
0.34 |
1,329 |
0.0759 |
| 96 |
8266 中日新 |
24.55 |
△1.10 |
+4.69% |
24.60 |
22.70 |
1.90 |
1,275 |
0.3068 |
| 97 |
6169 昱泉 |
47.80 |
△1.20 |
+2.58% |
48.20 |
45.00 |
3.20 |
1,272 |
0.5963 |
| 98 |
6167 久正 |
5.47 |
▲0.35 |
+6.84% |
5.47 |
4.95 |
0.52 |
1,267 |
0.0671 |
| 99 |
3523 迎輝 |
46.30 |
▲3.00 |
+6.93% |
46.30 |
45.70 |
0.60 |
1,266 |
0.5850 |
| 100 |
4121 優盛 |
13.95 |
▲0.90 |
+6.90% |
13.95 |
12.20 |
1.75 |
1,239 |
0.1682 |
列出前三十名排行 列出前五十名排行 列出前一百名排行
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
| 資料日期:98 / 04 / 21 13 : 30 |
上市成交值排行 |
|
名次
股票代號/名稱
成交價
漲跌
漲跌幅
最高
最低
價差
成交張數
成交值(億)
| 1 |
2317 鴻海 |
92.00 |
0.00 |
+0.00% |
92.00 |
89.50 |
2.50 |
49,141 |
44.6501 |
| 2 |
2454 聯發科 |
318.00 |
▽1.50 |
-0.47% |
319.00 |
309.00 |
10.00 |
13,061 |
40.9876 |
| 3 |
2882 國泰金 |
37.80 |
△1.00 |
+2.72% |
37.80 |
35.05 |
2.75 |
105,731 |
38.1443 |
| 4 |
2409 友達 |
35.00 |
△1.65 |
+4.95% |
35.40 |
32.70 |
2.70 |
108,533 |
36.7793 |
| 5 |
2330 台積電 |
51.60 |
▽0.30 |
-0.58% |
51.60 |
50.50 |
1.10 |
63,994 |
32.5620 |
| 6 |
2002 中鋼 |
26.20 |
△0.95 |
+3.76% |
26.20 |
24.60 |
1.60 |
126,753 |
32.2185 |
| 7 |
3009 奇美電 |
18.95 |
▲1.20 |
+6.76% |
18.95 |
17.20 |
1.75 |
125,147 |
22.8085 |
| 8 |
2498 宏達電 |
425.00 |
0.00 |
+0.00% |
425.00 |
415.00 |
10.00 |
4,796 |
20.1444 |
| 9 |
2448 晶電 |
63.30 |
△2.40 |
+3.94% |
63.30 |
60.90 |
2.40 |
28,136 |
17.5564 |
| 10 |
2892 第一金 |
18.60 |
△0.05 |
+0.27% |
18.60 |
17.60 |
1.00 |
96,288 |
17.3362 |
| 11 |
2891 中信金 |
15.80 |
△0.10 |
+0.64% |
15.90 |
14.65 |
1.25 |
111,879 |
16.7162 |
| 12 |
2357 華碩 |
43.20 |
△1.10 |
+2.61% |
43.20 |
41.10 |
2.10 |
37,525 |
15.7172 |
| 13 |
6239 力成 |
71.00 |
△1.40 |
+2.01% |
71.50 |
68.40 |
3.10 |
20,880 |
14.5762 |
| 14 |
1722 台肥 |
73.00 |
△1.60 |
+2.24% |
73.40 |
69.90 |
3.50 |
20,417 |
14.5717 |
| 15 |
3034 聯詠 |
65.40 |
▲4.20 |
+6.86% |
65.40 |
60.00 |
5.40 |
21,183 |
13.3115 |
| 16 |
2412 中華電 |
61.10 |
▽0.10 |
-0.16% |
61.20 |
60.50 |
0.70 |
21,523 |
13.1080 |
| 17 |
2881 富邦金 |
25.75 |
△0.65 |
+2.59% |
25.75 |
23.85 |
1.90 |
52,816 |
12.9683 |
| 18 |
2353 宏碁 |
59.50 |
▽0.40 |
-0.67% |
59.50 |
57.50 |
2.00 |
19,940 |
11.6886 |
| 19 |
2303 聯電 |
12.45 |
△0.15 |
+1.22% |
12.45 |
11.85 |
0.60 |
93,396 |
11.3587 |
| 20 |
2208 台船 |
33.25 |
△1.30 |
+4.07% |
33.60 |
29.75 |
3.85 |
36,382 |
11.2357 |
| 21 |
3481 群創 |
39.15 |
△1.75 |
+4.68% |
39.40 |
36.60 |
2.80 |
28,982 |
11.0238 |
| 22 |
2354 鴻準 |
94.00 |
△0.50 |
+0.53% |
94.30 |
91.40 |
2.90 |
11,535 |
10.7032 |
| 23 |
3622 洋華 |
290.00 |
△7.00 |
+2.47% |
294.00 |
277.00 |
17.00 |
3,362 |
9.6609 |
| 24 |
2349 錸德 |
7.72 |
△0.36 |
+4.89% |
7.77 |
6.99 |
0.78 |
116,122 |
8.6718 |
| 25 |
2475 華映 |
5.16 |
▲0.33 |
+6.83% |
5.16 |
4.70 |
0.46 |
163,205 |
8.2067 |
| 26 |
2393 億光 |
72.20 |
△0.60 |
+0.84% |
72.70 |
71.00 |
1.70 |
11,299 |
8.1279 |
| 27 |
2325 矽品 |
38.05 |
△0.05 |
+0.13% |
38.05 |
37.10 |
0.95 |
21,014 |
7.9026 |
| 28 |
1216 統一 |
32.30 |
△0.80 |
+2.54% |
32.30 |
31.00 |
1.30 |
25,013 |
7.8871 |
| 29 |
2384 勝華 |
16.25 |
▲1.05 |
+6.91% |
16.25 |
14.90 |
1.35 |
49,029 |
7.8660 |
| 30 |
6116 彩晶 |
7.73 |
▲0.50 |
+6.92% |
7.73 |
7.02 |
0.71 |
103,164 |
7.7468 |
| 31 |
2885 元大金 |
18.00 |
0.00 |
+0.00% |
18.00 |
16.95 |
1.05 |
44,177 |
7.7241 |
| 32 |
2347 聯強 |
47.80 |
△0.60 |
+1.27% |
48.40 |
46.50 |
1.90 |
14,380 |
6.8588 |
| 33 |
2610 華航 |
9.50 |
△0.36 |
+3.94% |
9.60 |
8.96 |
0.64 |
73,001 |
6.7373 |
| 34 |
2388 威盛 |
20.10 |
△0.30 |
+1.52% |
20.60 |
18.85 |
1.75 |
33,984 |
6.6909 |
| 35 |
2311 日月光 |
16.50 |
△0.30 |
+1.85% |
16.50 |
15.90 |
0.60 |
41,293 |
6.6849 |
| 36 |
3008 大立光 |
268.50 |
△5.00 |
+1.90% |
268.50 |
257.50 |
11.00 |
2,531 |
6.6452 |
| 37 |
2888 新光金 |
11.30 |
△0.50 |
+4.63% |
11.30 |
10.30 |
1.00 |
61,966 |
6.6043 |
| 38 |
3035 智原 |
48.60 |
△1.20 |
+2.53% |
48.85 |
46.00 |
2.85 |
13,808 |
6.5582 |
| 39 |
2890 永豐金 |
8.40 |
▽0.25 |
-2.89% |
8.41 |
8.05 |
0.36 |
78,255 |
6.4517 |
| 40 |
2887 台新金 |
7.80 |
0.00 |
+0.00% |
7.83 |
7.30 |
0.53 |
84,710 |
6.4000 |
| 41 |
3514 昱晶 |
74.60 |
0.00 |
+0.00% |
75.30 |
73.50 |
1.80 |
8,561 |
6.3843 |
| 42 |
6286 立錡 |
166.00 |
△4.50 |
+2.79% |
166.00 |
158.50 |
7.50 |
3,869 |
6.3351 |
| 43 |
3044 健鼎 |
46.80 |
△1.10 |
+2.41% |
46.80 |
44.20 |
2.60 |
13,792 |
6.2297 |
| 44 |
6213 聯茂 |
21.05 |
▲1.35 |
+6.85% |
21.05 |
19.70 |
1.35 |
29,955 |
6.1433 |
| 45 |
2382 廣達 |
45.50 |
0.00 |
+0.00% |
45.60 |
44.00 |
1.60 |
13,553 |
6.0885 |
| 46 |
5522 遠雄 |
40.75 |
▲2.65 |
+6.96% |
40.75 |
37.10 |
3.65 |
15,005 |
6.0135 |
| 47 |
2886 兆豐金 |
14.00 |
0.00 |
+0.00% |
14.00 |
13.35 |
0.65 |
43,564 |
5.9314 |
| 48 |
1101 台泥 |
33.55 |
△1.30 |
+4.03% |
33.60 |
31.50 |
2.10 |
18,290 |
5.9148 |
| 49 |
2474 可成 |
78.70 |
△0.20 |
+0.25% |
78.70 |
76.40 |
2.30 |
7,590 |
5.8847 |
| 50 |
3041 揚智 |
42.10 |
△2.50 |
+6.31% |
42.35 |
38.70 |
3.65 |
14,250 |
5.8612 |
| 51 |
1301 台塑 |
57.40 |
△0.60 |
+1.06% |
57.40 |
55.30 |
2.10 |
10,366 |
5.8284 |
| 52 |
3519 綠能 |
119.00 |
△2.00 |
+1.71% |
121.50 |
117.50 |
4.00 |
4,842 |
5.8185 |
| 53 |
2408 南科 |
7.82 |
△0.04 |
+0.51% |
8.00 |
7.40 |
0.60 |
70,928 |
5.4522 |
| 54 |
2607 榮運 |
22.75 |
△0.90 |
+4.12% |
23.00 |
21.50 |
1.50 |
24,179 |
5.4447 |
| 55 |
2458 義隆電 |
34.80 |
△1.00 |
+2.96% |
34.95 |
33.05 |
1.90 |
15,576 |
5.3675 |
| 56 |
2323 中環 |
7.69 |
△0.25 |
+3.36% |
7.77 |
7.34 |
0.43 |
70,304 |
5.3408 |
| 57 |
2377 微星 |
20.40 |
▲1.30 |
+6.81% |
20.40 |
18.70 |
1.70 |
26,638 |
5.2871 |
| 58 |
2379 瑞昱 |
48.50 |
△1.65 |
+3.52% |
48.80 |
45.90 |
2.90 |
10,788 |
5.1530 |
| 59 |
2704 國賓 |
41.30 |
△1.80 |
+4.56% |
41.45 |
39.05 |
2.40 |
12,603 |
5.1481 |
| 60 |
2485 兆赫 |
56.60 |
△3.60 |
+6.79% |
56.70 |
51.90 |
4.80 |
9,308 |
5.0901 |
| 61 |
2324 仁寶 |
28.00 |
△0.35 |
+1.27% |
28.00 |
26.85 |
1.15 |
18,408 |
5.0436 |
| 62 |
2606 裕民 |
58.40 |
△1.70 |
+3.00% |
58.40 |
55.80 |
2.60 |
8,714 |
5.0027 |
| 63 |
8081 致新 |
142.50 |
△2.50 |
+1.79% |
145.50 |
138.00 |
7.50 |
3,455 |
4.9161 |
| 64 |
5471 松翰 |
58.00 |
0.00 |
+0.00% |
58.00 |
54.70 |
3.30 |
8,560 |
4.8244 |
| 65 |
3045 台灣大 |
50.30 |
△0.35 |
+0.70% |
50.30 |
49.10 |
1.20 |
9,587 |
4.7628 |
| 66 |
2545 皇翔 |
29.75 |
▲1.90 |
+6.82% |
29.75 |
26.50 |
3.25 |
16,515 |
4.7348 |
| 67 |
3231 緯創 |
40.50 |
△1.55 |
+3.98% |
40.50 |
38.10 |
2.40 |
11,880 |
4.6734 |
| 68 |
2342 茂矽 |
13.65 |
△0.15 |
+1.11% |
14.10 |
13.00 |
1.10 |
33,952 |
4.6414 |
| 69 |
2308 台達電 |
65.50 |
△0.50 |
+0.77% |
65.50 |
63.90 |
1.60 |
7,158 |
4.6274 |
| 70 |
3443 創意 |
159.00 |
△1.00 |
+0.63% |
162.00 |
156.00 |
6.00 |
2,800 |
4.4762 |
| 71 |
2371 大同 |
8.60 |
△0.55 |
+6.83% |
8.60 |
7.81 |
0.79 |
52,575 |
4.3812 |
| 72 |
3037 欣興 |
21.95 |
△0.80 |
+3.78% |
22.00 |
20.55 |
1.45 |
20,462 |
4.3710 |
| 73 |
3474 華亞科 |
17.50 |
▲1.10 |
+6.71% |
17.50 |
15.80 |
1.70 |
25,958 |
4.3193 |
| 74 |
2915 潤泰全 |
26.20 |
▲1.70 |
+6.94% |
26.20 |
24.20 |
2.00 |
16,404 |
4.2377 |
| 75 |
3702 大聯大 |
25.75 |
△0.95 |
+3.83% |
25.75 |
24.35 |
1.40 |
16,778 |
4.2156 |
| 76 |
3534 雷凌 |
96.80 |
△2.40 |
+2.54% |
98.00 |
92.00 |
6.00 |
4,354 |
4.1781 |
| 77 |
5854 合庫 |
17.30 |
△0.20 |
+1.17% |
17.30 |
16.55 |
0.75 |
24,717 |
4.1543 |
| 78 |
6505 台塑化 |
74.50 |
▽0.80 |
-1.06% |
75.00 |
72.50 |
2.50 |
5,610 |
4.1196 |
| 79 |
2362 藍天 |
37.85 |
▲2.45 |
+6.92% |
37.85 |
35.00 |
2.85 |
11,195 |
4.1080 |
| 80 |
2328 廣宇 |
35.25 |
△1.20 |
+3.52% |
35.25 |
33.30 |
1.95 |
11,484 |
3.9595 |
| 81 |
2337 旺宏 |
13.95 |
△0.35 |
+2.57% |
13.95 |
13.35 |
0.60 |
27,922 |
3.8244 |
| 82 |
9945 潤泰新 |
23.70 |
▲1.55 |
+7.00% |
23.70 |
21.35 |
2.35 |
16,383 |
3.7878 |
| 83 |
2352 佳世達 |
11.35 |
▲0.70 |
+6.57% |
11.35 |
10.25 |
1.10 |
34,475 |
3.7833 |
| 84 |
2883 開發金 |
8.12 |
△0.07 |
+0.87% |
8.12 |
7.70 |
0.42 |
47,730 |
3.7703 |
| 85 |
2014 中鴻 |
12.20 |
△0.45 |
+3.83% |
12.25 |
11.45 |
0.80 |
30,907 |
3.6977 |
| 86 |
2801 彰銀 |
13.50 |
△0.15 |
+1.12% |
13.50 |
12.80 |
0.70 |
26,691 |
3.5167 |
| 87 |
2344 華邦電 |
6.50 |
△0.36 |
+5.86% |
6.53 |
5.85 |
0.68 |
55,375 |
3.4476 |
| 88 |
2548 華固 |
52.90 |
△1.90 |
+3.73% |
53.00 |
50.00 |
3.00 |
6,577 |
3.4162 |
| 89 |
9904 寶成 |
19.35 |
△0.20 |
+1.04% |
19.35 |
18.80 |
0.55 |
17,562 |
3.3568 |
| 90 |
2601 益航 |
42.80 |
△0.80 |
+1.90% |
42.95 |
41.40 |
1.55 |
7,876 |
3.3376 |
| 91 |
2707 晶華 |
410.00 |
△5.00 |
+1.23% |
416.50 |
399.00 |
17.50 |
803 |
3.3138 |
| 92 |
3042 晶技 |
31.55 |
△0.45 |
+1.45% |
31.70 |
30.20 |
1.50 |
10,637 |
3.2850 |
| 93 |
3014 聯陽 |
54.00 |
△1.60 |
+3.05% |
54.40 |
51.70 |
2.70 |
6,119 |
3.2636 |
| 94 |
3557 嘉威 |
28.60 |
▲1.85 |
+6.92% |
28.60 |
26.20 |
2.40 |
11,445 |
3.2319 |
| 95 |
3061 璨圓 |
28.30 |
△0.60 |
+2.17% |
28.80 |
27.10 |
1.70 |
11,380 |
3.2166 |
| 96 |
3189 景碩 |
52.70 |
▲3.40 |
+6.90% |
52.70 |
48.50 |
4.20 |
6,168 |
3.1926 |
| 97 |
2103 台橡 |
33.45 |
△0.10 |
+0.30% |
33.50 |
32.40 |
1.10 |
9,665 |
3.1750 |
| 98 |
2340 光磊 |
20.10 |
△0.05 |
+0.25% |
20.40 |
19.50 |
0.90 |
15,697 |
3.1576 |
| 99 |
3006 晶豪科 |
34.15 |
▲2.20 |
+6.89% |
34.15 |
30.80 |
3.35 |
9,480 |
3.1294 |
| 100 |
1326 台化 |
49.45 |
△0.95 |
+1.96% |
49.45 |
47.50 |
1.95 |
6,423 |
3.1043 |
列出前三十名排行 列出前五十名排行 列出前一百名排行
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
| 資料日期:98 / 04 / 21 13 : 30 |
上市成交價排行 |
|
名次
股票代號/名稱
成交價
漲跌
漲跌幅
最高
最低
價差
成交張數
成交值(億)
| 1 |
2498 宏達電 |
425.00 |
0.00 |
+0.00% |
425.00 |
415.00 |
10.00 |
4,796 |
20.1444 |
| 2 |
2707 晶華 |
410.00 |
△5.00 |
+1.23% |
416.50 |
399.00 |
17.50 |
803 |
3.3138 |
| 3 |
2454 聯發科 |
318.00 |
▽1.50 |
-0.47% |
319.00 |
309.00 |
10.00 |
13,061 |
40.9876 |
| 4 |
3622 洋華 |
290.00 |
△7.00 |
+2.47% |
294.00 |
277.00 |
17.00 |
3,362 |
9.6609 |
| 5 |
3008 大立光 |
268.50 |
△5.00 |
+1.90% |
268.50 |
257.50 |
11.00 |
2,531 |
6.6452 |
| 6 |
6286 立錡 |
166.00 |
△4.50 |
+2.79% |
166.00 |
158.50 |
7.50 |
3,869 |
6.3351 |
| 7 |
3443 創意 |
159.00 |
△1.00 |
+0.63% |
162.00 |
156.00 |
6.00 |
2,800 |
4.4762 |
| 8 |
8081 致新 |
142.50 |
△2.50 |
+1.79% |
145.50 |
138.00 |
7.50 |
3,455 |
4.9161 |
| 9 |
3356 奇偶 |
136.00 |
△1.00 |
+0.74% |
136.50 |
134.00 |
2.50 |
342 |
0.4625 |
| 10 |
5203 訊連 |
131.00 |
▽1.50 |
-1.13% |
132.00 |
129.00 |
3.00 |
614 |
0.8030 |
| 11 |
3376 新日興 |
129.00 |
▲8.00 |
+6.61% |
129.00 |
120.00 |
9.00 |
2,104 |
2.6455 |
| 12 |
3519 綠能 |
119.00 |
△2.00 |
+1.71% |
121.50 |
117.50 |
4.00 |
4,842 |
5.8185 |
| 13 |
2059 川湖 |
114.50 |
0.00 |
+0.00% |
114.50 |
112.50 |
2.00 |
246 |
0.2794 |
| 14 |
8072 陞泰 |
97.00 |
△1.00 |
+1.04% |
97.00 |
94.50 |
2.50 |
383 |
0.3663 |
| 15 |
3534 雷凌 |
96.80 |
△2.40 |
+2.54% |
98.00 |
92.00 |
6.00 |
4,354 |
4.1781 |
| 16 |
2354 鴻準 |
94.00 |
△0.50 |
+0.53% |
94.30 |
91.40 |
2.90 |
11,535 |
10.7032 |
| 17 |
2317 鴻海 |
92.00 |
0.00 |
+0.00% |
92.00 |
89.50 |
2.50 |
49,141 |
44.6501 |
| 18 |
8046 南電 |
90.80 |
△1.40 |
+1.57% |
90.80 |
88.60 |
2.20 |
1,715 |
1.5335 |
| 19 |
2451 創見 |
88.90 |
△1.30 |
+1.48% |
89.00 |
86.10 |
2.90 |
1,670 |
1.4733 |
| 20 |
3518 柏騰 |
84.00 |
△3.20 |
+3.96% |
84.40 |
80.00 |
4.40 |
1,264 |
1.0386 |
| 21 |
4119 旭富 |
81.50 |
△3.00 |
+3.82% |
82.40 |
77.00 |
5.40 |
824 |
0.6655 |
| 22 |
3515 華擎 |
80.00 |
△1.90 |
+2.43% |
80.50 |
76.00 |
4.50 |
400 |
0.3147 |
| 23 |
2474 可成 |
78.70 |
△0.20 |
+0.25% |
78.70 |
76.40 |
2.30 |
7,590 |
5.8847 |
| 24 |
2912 統一超 |
78.50 |
△2.10 |
+2.75% |
78.50 |
76.30 |
2.20 |
2,539 |
1.9701 |
| 25 |
2612 中航 |
76.70 |
△1.20 |
+1.59% |
76.90 |
74.10 |
2.80 |
2,501 |
1.9058 |
| 26 |
3605 宏致 |
76.40 |
△1.10 |
+1.46% |
76.50 |
73.90 |
2.60 |
860 |
0.6473 |
| 27 |
3532 台勝科 |
76.30 |
▽0.80 |
-1.04% |
76.40 |
73.50 |
2.90 |
298 |
0.2234 |
| 28 |
9921 巨大 |
75.50 |
△1.00 |
+1.34% |
75.80 |
72.80 |
3.00 |
2,006 |
1.4930 |
| 29 |
3514 昱晶 |
74.60 |
0.00 |
+0.00% |
75.30 |
73.50 |
1.80 |
8,561 |
6.3843 |
| 30 |
6505 台塑化 |
74.50 |
▽0.80 |
-1.06% |
75.00 |
72.50 |
2.50 |
5,610 |
4.1196 |
| 31 |
1722 台肥 |
73.00 |
△1.60 |
+2.24% |
73.40 |
69.90 |
3.50 |
20,417 |
14.5717 |
| 32 |
3130 一零四 |
72.40 |
△1.30 |
+1.83% |
72.40 |
70.90 |
1.50 |
44 |
0.0315 |
| 33 |
2393 億光 |
72.20 |
△0.60 |
+0.84% |
72.70 |
71.00 |
1.70 |
11,299 |
8.1279 |
| 34 |
6239 力成 |
71.00 |
△1.40 |
+2.01% |
71.50 |
68.40 |
3.10 |
20,880 |
14.5762 |
| 35 |
3504 揚明光 |
70.50 |
△0.10 |
+0.14% |
70.90 |
67.50 |
3.40 |
1,120 |
0.7808 |
| 36 |
3596 智易 |
66.50 |
△1.10 |
+1.68% |
66.90 |
64.20 |
2.70 |
818 |
0.5377 |
| 37 |
2308 台達電 |
65.50 |
△0.50 |
+0.77% |
65.50 |
63.90 |
1.60 |
7,158 |
4.6274 |
| 38 |
3034 聯詠 |
65.40 |
▲4.20 |
+6.86% |
65.40 |
60.00 |
5.40 |
21,183 |
13.3115 |
| 39 |
2448 晶電 |
63.30 |
△2.40 |
+3.94% |
63.30 |
60.90 |
2.40 |
28,136 |
17.5564 |
| 40 |
2412 中華電 |
61.10 |
▽0.10 |
-0.16% |
61.20 |
60.50 |
0.70 |
21,523 |
13.1080 |
| 41 |
3311 閎暉 |
61.00 |
△0.60 |
+0.99% |
61.00 |
58.60 |
2.40 |
2,460 |
1.4767 |
| 42 |
1723 中碳 |
60.70 |
△0.50 |
+0.83% |
60.70 |
59.20 |
1.50 |
432 |
0.2602 |
| 43 |
2353 宏碁 |
59.50 |
▽0.40 |
-0.67% |
59.50 |
57.50 |
2.00 |
19,940 |
11.6886 |
| 44 |
2606 裕民 |
58.40 |
△1.70 |
+3.00% |
58.40 |
55.80 |
2.60 |
8,714 |
5.0027 |
| 45 |
5471 松翰 |
58.00 |
0.00 |
+0.00% |
58.00 |
54.70 |
3.30 |
8,560 |
4.8244 |
| 46 |
1733 五鼎 |
57.60 |
△1.80 |
+3.23% |
58.00 |
54.50 |
3.50 |
2,734 |
1.5491 |
| 47 |
1301 台塑 |
57.40 |
△0.60 |
+1.06% |
57.40 |
55.30 |
2.10 |
10,366 |
5.8284 |
| 48 |
6605 帝寶 |
57.00 |
△2.70 |
+4.97% |
57.50 |
54.60 |
2.90 |
415 |
0.2332 |
| 49 |
6206 飛捷 |
57.00 |
△1.90 |
+3.45% |
57.50 |
54.00 |
3.50 |
670 |
0.3744 |
| 50 |
2485 兆赫 |
56.60 |
△3.60 |
+6.79% |
56.70 |
51.90 |
4.80 |
9,308 |
5.0901 |
| 51 |
8070 長華 |
56.50 |
▽0.50 |
-0.88% |
56.50 |
54.00 |
2.50 |
66 |
0.0368 |
| 52 |
2207 和泰車 |
56.50 |
△0.60 |
+1.07% |
56.50 |
54.40 |
2.10 |
215 |
0.1190 |
| 53 |
1729 必翔 |
54.40 |
△0.60 |
+1.12% |
54.40 |
52.70 |
1.70 |
1,137 |
0.6107 |
| 54 |
3014 聯陽 |
54.00 |
△1.60 |
+3.05% |
54.40 |
51.70 |
2.70 |
6,119 |
3.2636 |
| 55 |
2548 華固 |
52.90 |
△1.90 |
+3.73% |
53.00 |
50.00 |
3.00 |
6,577 |
3.4162 |
| 56 |
3189 景碩 |
52.70 |
▲3.40 |
+6.90% |
52.70 |
48.50 |
4.20 |
6,168 |
3.1926 |
| 57 |
2617 台航 |
52.00 |
△1.50 |
+2.97% |
52.80 |
49.70 |
3.10 |
2,745 |
1.4180 |
| 58 |
2330 台積電 |
51.60 |
▽0.30 |
-0.58% |
51.60 |
50.50 |
1.10 |
63,994 |
32.5620 |
| 59 |
4108 懷特 |
51.50 |
▲3.30 |
+6.85% |
51.50 |
47.90 |
3.60 |
1,711 |
0.8585 |
| 60 |
2395 研華 |
50.60 |
△1.00 |
+2.02% |
50.80 |
49.20 |
1.60 |
1,557 |
0.7776 |
| 61 |
3045 台灣大 |
50.30 |
△0.35 |
+0.70% |
50.30 |
49.10 |
1.20 |
9,587 |
4.7628 |
| 62 |
1326 台化 |
49.45 |
△0.95 |
+1.96% |
49.45 |
47.50 |
1.95 |
6,423 |
3.1043 |
| 63 |
4906 正文 |
49.30 |
△0.70 |
+1.44% |
49.40 |
47.90 |
1.50 |
4,213 |
2.0475 |
| 64 |
3035 智原 |
48.60 |
△1.20 |
+2.53% |
48.85 |
46.00 |
2.85 |
13,808 |
6.5582 |
| 65 |
2379 瑞昱 |
48.50 |
△1.65 |
+3.52% |
48.80 |
45.90 |
2.90 |
10,788 |
5.1530 |
| 66 |
2347 聯強 |
47.80 |
△0.60 |
+1.27% |
48.40 |
46.50 |
1.90 |
14,380 |
6.8588 |
| 67 |
6192 巨路 |
47.80 |
△1.30 |
+2.80% |
48.50 |
45.60 |
2.90 |
1,723 |
0.8114 |
| 68 |
8016 矽創 |
47.50 |
△2.15 |
+4.74% |
47.60 |
44.50 |
3.10 |
2,621 |
1.2179 |
| 69 |
3044 健鼎 |
46.80 |
△1.10 |
+2.41% |
46.80 |
44.20 |
2.60 |
13,792 |
6.2297 |
| 70 |
9917 中保 |
46.75 |
▽0.45 |
-0.95% |
46.85 |
46.20 |
0.65 |
433 |
0.2012 |
| 71 |
3383 新世紀 |
45.95 |
▽0.05 |
-0.11% |
46.30 |
44.80 |
1.50 |
1,169 |
0.5346 |
| 72 |
2385 群光 |
45.85 |
△0.55 |
+1.21% |
46.00 |
44.00 |
2.00 |
3,373 |
1.5249 |
| 73 |
2382 廣達 |
45.50 |
0.00 |
+0.00% |
45.60 |
44.00 |
1.60 |
13,553 |
6.0885 |
| 74 |
6277 宏正 |
45.20 |
△0.70 |
+1.57% |
45.50 |
43.15 |
2.35 |
345 |
0.1531 |
| 75 |
2392 正崴 |
45.15 |
△0.65 |
+1.46% |
45.15 |
43.80 |
1.35 |
3,509 |
1.5635 |
| 76 |
5608 四維航 |
44.95 |
△0.85 |
+1.93% |
45.20 |
43.50 |
1.70 |
4,965 |
2.2187 |
| 77 |
9914 美利達 |
44.80 |
▽0.20 |
-0.44% |
44.90 |
43.70 |
1.20 |
1,150 |
0.5108 |
| 78 |
5534 長虹 |
44.60 |
△2.00 |
+4.69% |
44.80 |
41.60 |
3.20 |
6,383 |
2.7921 |
| 79 |
2397 友通 |
44.20 |
△0.20 |
+0.45% |
44.90 |
42.40 |
2.50 |
369 |
0.1604 |
| 80 |
6197 佳必琪 |
44.00 |
△1.70 |
+4.02% |
44.20 |
41.50 |
2.70 |
2,347 |
1.0105 |
| 81 |
1303 南亞 |
43.70 |
△0.50 |
+1.16% |
43.70 |
41.80 |
1.90 |
6,235 |
2.6598 |
| 82 |
9939 宏全 |
43.70 |
△1.10 |
+2.58% |
44.75 |
41.50 |
3.25 |
4,781 |
2.0569 |
| 83 |
2463 研揚 |
43.40 |
△1.20 |
+2.84% |
43.40 |
41.00 |
2.40 |
57 |
0.0238 |
| 84 |
2452 乾坤 |
43.40 |
△1.40 |
+3.33% |
43.60 |
41.00 |
2.60 |
1,312 |
0.5584 |
| 85 |
2357 華碩 |
43.20 |
△1.10 |
+2.61% |
43.20 |
41.10 |
2.10 |
37,525 |
15.7172 |
| 86 |
2601 益航 |
42.80 |
△0.80 |
+1.90% |
42.95 |
41.40 |
1.55 |
7,876 |
3.3376 |
| 87 |
4104 東貿 |
42.25 |
△2.25 |
+5.62% |
42.70 |
39.20 |
3.50 |
1,204 |
0.5022 |
| 88 |
3041 揚智 |
42.10 |
△2.50 |
+6.31% |
42.35 |
38.70 |
3.65 |
14,250 |
5.8612 |
| 89 |
3019 亞光 |
42.00 |
△1.20 |
+2.94% |
42.10 |
40.00 |
2.10 |
2,262 |
0.9349 |
| 90 |
6271 同欣電 |
41.70 |
△0.40 |
+0.97% |
42.25 |
40.20 |
2.05 |
951 |
0.3922 |
| 91 |
3406 玉晶光 |
41.60 |
▲2.70 |
+6.94% |
41.60 |
38.10 |
3.50 |
786 |
0.3154 |
| 92 |
2704 國賓 |
41.30 |
△1.80 |
+4.56% |
41.45 |
39.05 |
2.40 |
12,603 |
5.1481 |
| 93 |
2105 正新 |
40.85 |
△0.75 |
+1.87% |
41.00 |
39.00 |
2.00 |
7,507 |
3.0091 |
| 94 |
3576 新日光 |
40.75 |
▽0.65 |
-1.57% |
41.00 |
39.95 |
1.05 |
3,431 |
1.3868 |
| 95 |
5522 遠雄 |
40.75 |
▲2.65 |
+6.96% |
40.75 |
37.10 |
3.65 |
15,005 |
6.0135 |
| 96 |
2015 豐興 |
40.60 |
△1.00 |
+2.53% |
40.80 |
38.50 |
2.30 |
5,771 |
2.3079 |
| 97 |
6184 大豐電 |
40.50 |
△0.50 |
+1.25% |
40.50 |
39.80 |
0.70 |
16 |
0.0065 |
| 98 |
3231 緯創 |
40.50 |
△1.55 |
+3.98% |
40.50 |
38.10 |
2.40 |
11,880 |
4.6734 |
| 99 |
2450 神腦 |
39.95 |
△0.40 |
+1.01% |
40.00 |
39.00 |
1.00 |
431 |
0.1700 |
| 100 |
9930 中聯資 |
39.70 |
△0.70 |
+1.79% |
39.70 |
38.50 |
1.20 |
439 |
0.1715 |
列出前三十名排行 列出前五十名排行 列出前一百名排行
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
| 資料日期:98 / 04 / 21 13 : 30 |
上市價差排行 |
|
名次
股票代號/名稱
成交價
漲跌
漲跌幅
最高
最低
價差
成交張數
成交值(億)
| 1 |
2707 晶華 |
410.00 |
△5.00 |
+1.23% |
416.50 |
399.00 |
17.50 |
803 |
3.3138 |
| 2 |
3622 洋華 |
290.00 |
△7.00 |
+2.47% |
294.00 |
277.00 |
17.00 |
3,362 |
9.6609 |
| 3 |
3008 大立光 |
268.50 |
△5.00 |
+1.90% |
268.50 |
257.50 |
11.00 |
2,531 |
6.6452 |
| 4 |
2498 宏達電 |
425.00 |
0.00 |
+0.00% |
425.00 |
415.00 |
10.00 |
4,796 |
20.1444 |
| 5 |
2454 聯發科 |
318.00 |
▽1.50 |
-0.47% |
319.00 |
309.00 |
10.00 |
13,061 |
40.9876 |
| 6 |
3376 新日興 |
129.00 |
▲8.00 |
+6.61% |
129.00 |
120.00 |
9.00 |
2,104 |
2.6455 |
| 7 |
8081 致新 |
142.50 |
△2.50 |
+1.79% |
145.50 |
138.00 |
7.50 |
3,455 |
4.9161 |
| 8 |
6286 立錡 |
166.00 |
△4.50 |
+2.79% |
166.00 |
158.50 |
7.50 |
3,869 |
6.3351 |
| 9 |
3443 創意 |
159.00 |
△1.00 |
+0.63% |
162.00 |
156.00 |
6.00 |
2,800 |
4.4762 |
| 10 |
3534 雷凌 |
96.80 |
△2.40 |
+2.54% |
98.00 |
92.00 |
6.00 |
4,354 |
4.1781 |
| 11 |
4119 旭富 |
81.50 |
△3.00 |
+3.82% |
82.40 |
77.00 |
5.40 |
824 |
0.6655 |
| 12 |
3034 聯詠 |
65.40 |
▲4.20 |
+6.86% |
65.40 |
60.00 |
5.40 |
21,183 |
13.3115 |
| 13 |
2485 兆赫 |
56.60 |
△3.60 |
+6.79% |
56.70 |
51.90 |
4.80 |
9,308 |
5.0901 |
| 14 |
3515 華擎 |
80.00 |
△1.90 |
+2.43% |
80.50 |
76.00 |
4.50 |
400 |
0.3147 |
| 15 |
3518 柏騰 |
84.00 |
△3.20 |
+3.96% |
84.40 |
80.00 |
4.40 |
1,264 |
1.0386 |
| 16 |
3189 景碩 |
52.70 |
▲3.40 |
+6.90% |
52.70 |
48.50 |
4.20 |
6,168 |
3.1926 |
| 17 |
3519 綠能 |
119.00 |
△2.00 |
+1.71% |
121.50 |
117.50 |
4.00 |
4,842 |
5.8185 |
| 18 |
9940 信義 |
38.45 |
▲2.50 |
+6.95% |
38.45 |
34.50 |
3.95 |
1,134 |
0.4200 |
| 19 |
2208 台船 |
33.25 |
△1.30 |
+4.07% |
33.60 |
29.75 |
3.85 |
36,382 |
11.2357 |
| 20 |
3041 揚智 |
42.10 |
△2.50 |
+6.31% |
42.35 |
38.70 |
3.65 |
14,250 |
5.8612 |
| 21 |
5522 遠雄 |
40.75 |
▲2.65 |
+6.96% |
40.75 |
37.10 |
3.65 |
15,005 |
6.0135 |
| 22 |
4108 懷特 |
51.50 |
▲3.30 |
+6.85% |
51.50 |
47.90 |
3.60 |
1,711 |
0.8585 |
| 23 |
1733 五鼎 |
57.60 |
△1.80 |
+3.23% |
58.00 |
54.50 |
3.50 |
2,734 |
1.5491 |
| 24 |
4104 東貿 |
42.25 |
△2.25 |
+5.62% |
42.70 |
39.20 |
3.50 |
1,204 |
0.5022 |
| 25 |
6206 飛捷 |
57.00 |
△1.90 |
+3.45% |
57.50 |
54.00 |
3.50 |
670 |
0.3744 |
| 26 |
1722 台肥 |
73.00 |
△1.60 |
+2.24% |
73.40 |
69.90 |
3.50 |
20,417 |
14.5717 |
| 27 |
3406 玉晶光 |
41.60 |
▲2.70 |
+6.94% |
41.60 |
38.10 |
3.50 |
786 |
0.3154 |
| 28 |
3016 嘉晶 |
36.00 |
△1.00 |
+2.86% |
36.45 |
33.00 |
3.45 |
5,024 |
1.7717 |
| 29 |
3504 揚明光 |
70.50 |
△0.10 |
+0.14% |
70.90 |
67.50 |
3.40 |
1,120 |
0.7808 |
| 30 |
5531 鄉林 |
31.35 |
▲2.05 |
+7.00% |
31.35 |
28.00 |
3.35 |
9,175 |
2.8247 |
| 31 |
3006 晶豪科 |
34.15 |
▲2.20 |
+6.89% |
34.15 |
30.80 |
3.35 |
9,480 |
3.1294 |
| 32 |
5471 松翰 |
58.00 |
0.00 |
+0.00% |
58.00 |
54.70 |
3.30 |
8,560 |
4.8244 |
| 33 |
9939 宏全 |
43.70 |
△1.10 |
+2.58% |
44.75 |
41.50 |
3.25 |
4,781 |
2.0569 |
| 34 |
2545 皇翔 |
29.75 |
▲1.90 |
+6.82% |
29.75 |
26.50 |
3.25 |
16,515 |
4.7348 |
| 35 |
6176 瑞儀 |
38.05 |
▲2.45 |
+6.88% |
38.05 |
34.80 |
3.25 |
5,994 |
2.2297 |
| 36 |
3031 佰鴻 |
35.30 |
▲2.30 |
+6.97% |
35.30 |
32.10 |
3.20 |
4,845 |
1.6686 |
| 37 |
5534 長虹 |
44.60 |
△2.00 |
+4.69% |
44.80 |
41.60 |
3.20 |
6,383 |
2.7921 |
| 38 |
8016 矽創 |
47.50 |
△2.15 |
+4.74% |
47.60 |
44.50 |
3.10 |
2,621 |
1.2179 |
| 39 |
3501 維熹 |
32.65 |
△1.85 |
+6.01% |
32.90 |
29.80 |
3.10 |
1,179 |
0.3759 |
| 40 |
6239 力成 |
71.00 |
△1.40 |
+2.01% |
71.50 |
68.40 |
3.10 |
20,880 |
14.5762 |
| 41 |
2617 台航 |
52.00 |
△1.50 |
+2.97% |
52.80 |
49.70 |
3.10 |
2,745 |
1.4180 |
| 42 |
2548 華固 |
52.90 |
△1.90 |
+3.73% |
53.00 |
50.00 |
3.00 |
6,577 |
3.4162 |
| 43 |
9921 巨大 |
75.50 |
△1.00 |
+1.34% |
75.80 |
72.80 |
3.00 |
2,006 |
1.4930 |
| 44 |
5203 訊連 |
131.00 |
▽1.50 |
-1.13% |
132.00 |
129.00 |
3.00 |
614 |
0.8030 |
| 45 |
1903 士紙 |
32.80 |
▲2.10 |
+6.84% |
32.80 |
29.80 |
3.00 |
883 |
0.2788 |
| 46 |
2451 創見 |
88.90 |
△1.30 |
+1.48% |
89.00 |
86.10 |
2.90 |
1,670 |
1.4733 |
| 47 |
3532 台勝科 |
76.30 |
▽0.80 |
-1.04% |
76.40 |
73.50 |
2.90 |
298 |
0.2234 |
| 48 |
3593 力銘 |
30.80 |
△1.80 |
+6.21% |
31.00 |
28.10 |
2.90 |
2,325 |
0.6884 |
| 49 |
2379 瑞昱 |
48.50 |
△1.65 |
+3.52% |
48.80 |
45.90 |
2.90 |
10,788 |
5.1530 |
| 50 |
6192 巨路 |
47.80 |
△1.30 |
+2.80% |
48.50 |
45.60 |
2.90 |
1,723 |
0.8114 |
| 51 |
6605 帝寶 |
57.00 |
△2.70 |
+4.97% |
57.50 |
54.60 |
2.90 |
415 |
0.2332 |
| 52 |
2354 鴻準 |
94.00 |
△0.50 |
+0.53% |
94.30 |
91.40 |
2.90 |
11,535 |
10.7032 |
| 53 |
2362 藍天 |
37.85 |
▲2.45 |
+6.92% |
37.85 |
35.00 |
2.85 |
11,195 |
4.1080 |
| 54 |
3035 智原 |
48.60 |
△1.20 |
+2.53% |
48.85 |
46.00 |
2.85 |
13,808 |
6.5582 |
| 55 |
2612 中航 |
76.70 |
△1.20 |
+1.59% |
76.90 |
74.10 |
2.80 |
2,501 |
1.9058 |
| 56 |
3481 群創 |
39.15 |
△1.75 |
+4.68% |
39.40 |
36.60 |
2.80 |
28,982 |
11.0238 |
| 57 |
2536 宏普 |
31.45 |
△1.95 |
+6.61% |
31.45 |
28.70 |
2.75 |
4,855 |
1.4834 |
| 58 |
2882 國泰金 |
37.80 |
△1.00 |
+2.72% |
37.80 |
35.05 |
2.75 |
105,731 |
38.1443 |
| 59 |
1734 杏輝 |
30.00 |
△1.55 |
+5.45% |
30.30 |
27.55 |
2.75 |
4,529 |
1.3342 |
| 60 |
6115 鎰勝 |
37.95 |
△1.35 |
+3.69% |
38.00 |
35.30 |
2.70 |
743 |
0.2750 |
| 61 |
6197 佳必琪 |
44.00 |
△1.70 |
+4.02% |
44.20 |
41.50 |
2.70 |
2,347 |
1.0105 |
| 62 |
3596 智易 |
66.50 |
△1.10 |
+1.68% |
66.90 |
64.20 |
2.70 |
818 |
0.5377 |
| 63 |
2409 友達 |
35.00 |
△1.65 |
+4.95% |
35.40 |
32.70 |
2.70 |
108,533 |
36.7793 |
| 64 |
3014 聯陽 |
54.00 |
△1.60 |
+3.05% |
54.40 |
51.70 |
2.70 |
6,119 |
3.2636 |
| 65 |
1532 勤美 |
28.85 |
▲1.85 |
+6.85% |
28.85 |
26.20 |
2.65 |
3,813 |
1.0644 |
| 66 |
1736 喬山 |
27.70 |
△0.50 |
+1.84% |
28.00 |
25.40 |
2.60 |
558 |
0.1516 |
| 67 |
2452 乾坤 |
43.40 |
△1.40 |
+3.33% |
43.60 |
41.00 |
2.60 |
1,312 |
0.5584 |
| 68 |
2606 裕民 |
58.40 |
△1.70 |
+3.00% |
58.40 |
55.80 |
2.60 |
8,714 |
5.0027 |
| 69 |
3060 銘異 |
35.50 |
△2.10 |
+6.29% |
35.50 |
32.90 |
2.60 |
3,975 |
1.3813 |
| 70 |
1704 榮化 |
29.40 |
▲1.90 |
+6.91% |
29.40 |
26.80 |
2.60 |
10,209 |
2.8941 |
| 71 |
3605 宏致 |
76.40 |
△1.10 |
+1.46% |
76.50 |
73.90 |
2.60 |
860 |
0.6473 |
| 72 |
3044 健鼎 |
46.80 |
△1.10 |
+2.41% |
46.80 |
44.20 |
2.60 |
13,792 |
6.2297 |
| 73 |
8163 達方 |
34.00 |
△1.20 |
+3.66% |
34.45 |
31.90 |
2.55 |
3,696 |
1.2324 |
| 74 |
2033 佳大 |
26.50 |
△0.55 |
+2.12% |
26.80 |
24.25 |
2.55 |
2,401 |
0.6115 |
| 75 |
4106 雃博 |
28.00 |
▲1.80 |
+6.87% |
28.00 |
25.50 |
2.50 |
1,251 |
0.3390 |
| 76 |
8070 長華 |
56.50 |
▽0.50 |
-0.88% |
56.50 |
54.00 |
2.50 |
66 |
0.0368 |
| 77 |
2397 友通 |
44.20 |
△0.20 |
+0.45% |
44.90 |
42.40 |
2.50 |
369 |
0.1604 |
| 78 |
6505 台塑化 |
74.50 |
▽0.80 |
-1.06% |
75.00 |
72.50 |
2.50 |
5,610 |
4.1196 |
| 79 |
8072 陞泰 |
97.00 |
△1.00 |
+1.04% |
97.00 |
94.50 |
2.50 |
383 |
0.3663 |
| 80 |
3356 奇偶 |
136.00 |
△1.00 |
+0.74% |
136.50 |
134.00 |
2.50 |
342 |
0.4625 |
| 81 |
2317 鴻海 |
92.00 |
0.00 |
+0.00% |
92.00 |
89.50 |
2.50 |
49,141 |
44.6501 |
| 82 |
2704 國賓 |
41.30 |
△1.80 |
+4.56% |
41.45 |
39.05 |
2.40 |
12,603 |
5.1481 |
| 83 |
3557 嘉威 |
28.60 |
▲1.85 |
+6.92% |
28.60 |
26.20 |
2.40 |
11,445 |
3.2319 |
| 84 |
3231 緯創 |
40.50 |
△1.55 |
+3.98% |
40.50 |
38.10 |
2.40 |
11,880 |
4.6734 |
| 85 |
6285 啟碁 |
27.90 |
▲1.80 |
+6.90% |
27.90 |
25.50 |
2.40 |
4,320 |
1.1828 |
| 86 |
3311 閎暉 |
61.00 |
△0.60 |
+0.99% |
61.00 |
58.60 |
2.40 |
2,460 |
1.4767 |
| 87 |
2463 研揚 |
43.40 |
△1.20 |
+2.84% |
43.40 |
41.00 |
2.40 |
57 |
0.0238 |
| 88 |
2448 晶電 |
63.30 |
△2.40 |
+3.94% |
63.30 |
60.90 |
2.40 |
28,136 |
17.5564 |
| 89 |
6277 宏正 |
45.20 |
△0.70 |
+1.57% |
45.50 |
43.15 |
2.35 |
345 |
0.1531 |
| 90 |
9945 潤泰新 |
23.70 |
▲1.55 |
+7.00% |
23.70 |
21.35 |
2.35 |
16,383 |
3.7878 |
| 91 |
2816 旺旺保 |
34.00 |
△1.65 |
+5.10% |
34.55 |
32.20 |
2.35 |
4,083 |
1.3742 |
| 92 |
1716 永信 |
32.90 |
△1.35 |
+4.28% |
33.20 |
30.90 |
2.30 |
1,674 |
0.5396 |
| 93 |
3545 旭曜 |
38.20 |
△0.70 |
+1.87% |
38.70 |
36.40 |
2.30 |
3,962 |
1.4793 |
| 94 |
2015 豐興 |
40.60 |
△1.00 |
+2.53% |
40.80 |
38.50 |
2.30 |
5,771 |
2.3079 |
| 95 |
2474 可成 |
78.70 |
△0.20 |
+0.25% |
78.70 |
76.40 |
2.30 |
7,590 |
5.8847 |
| 96 |
3062 建漢 |
33.60 |
△1.20 |
+3.70% |
33.80 |
31.50 |
2.30 |
9,042 |
2.9799 |
| 97 |
2605 新興 |
34.50 |
0.00 |
+0.00% |
34.50 |
32.20 |
2.30 |
8,961 |
3.0231 |
| 98 |
2912 統一超 |
78.50 |
△2.10 |
+2.75% |
78.50 |
76.30 |
2.20 |
2,539 |
1.9701 |
| 99 |
8046 南電 |
90.80 |
△1.40 |
+1.57% |
90.80 |
88.60 |
2.20 |
1,715 |
1.5335 |
| 100 |
2542 興富發 |
23.60 |
▲1.50 |
+6.79% |
23.60 |
21.40 |
2.20 |
8,266 |
1.8894 |
列出前三十名排行 列出前五十名排行 列出前一百名排行
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
| 資料日期:98 / 04 / 21 13 : 30 |
上市跌幅排行 |
|
名次
股票代號/名稱
成交價
漲跌
漲跌幅
最高
最低
價差
成交張數
成交值(億)
| 1 |
3701 大眾控 |
4.65 |
▼0.35 |
-7.00% |
4.65 |
4.65 |
0.00 |
10 |
0.0005 |
| 2 |
3018 同開 |
7.18 |
▼0.54 |
-6.99% |
7.18 |
7.18 |
0.00 |
8 |
0.0006 |
| 3 |
2491 吉祥全 |
4.19 |
▼0.31 |
-6.89% |
4.43 |
4.19 |
0.24 |
558 |
0.0238 |
| 4 |
2528 皇普 |
1.56 |
▼0.11 |
-6.59% |
1.56 |
1.56 |
0.00 |
7 |
0.0001 |
| 5 |
9906 興達 |
1.11 |
▽0.07 |
-5.93% |
1.22 |
1.10 |
0.12 |
20 |
0.0002 |
| 6 |
2537 聯上發 |
8.38 |
▽0.46 |
-5.20% |
9.08 |
8.23 |
0.85 |
34 |
0.0029 |
| 7 |
1469 理隆 |
8.42 |
▽0.40 |
-4.54% |
8.60 |
8.35 |
0.25 |
21 |
0.0018 |
| 8 |
2358 美格 |
5.39 |
▽0.23 |
-4.09% |
5.62 |
5.23 |
0.39 |
87 |
0.0047 |
| 9 |
2890 永豐金 |
8.40 |
▽0.25 |
-2.89% |
8.41 |
8.05 |
0.36 |
78,255 |
6.4517 |
| 10 |
2838 聯邦銀 |
5.83 |
▽0.17 |
-2.83% |
5.90 |
5.60 |
0.30 |
746 |
0.0427 |
| 11 |
2442 美齊 |
6.93 |
▽0.20 |
-2.81% |
7.20 |
6.72 |
0.48 |
278 |
0.0194 |
| 12 |
6117 迎廣 |
14.50 |
▽0.40 |
-2.68% |
14.80 |
14.05 |
0.75 |
43 |
0.0062 |
| 13 |
2496 卓越 |
2.57 |
▽0.07 |
-2.65% |
2.57 |
2.57 |
0.00 |
1 |
0.0000 |
| 14 |
2438 英誌 |
0.86 |
▽0.02 |
-2.27% |
0.86 |
0.82 |
0.04 |
414 |
0.0034 |
| 15 |
6005 群益證 |
12.10 |
▽0.25 |
-2.02% |
12.15 |
11.60 |
0.55 |
20,902 |
2.4897 |
| 16 |
1537 廣隆 |
17.50 |
▽0.30 |
-1.69% |
17.70 |
17.00 |
0.70 |
1,061 |
0.1836 |
| 17 |
1528 恩德 |
8.31 |
▽0.14 |
-1.66% |
8.40 |
7.96 |
0.44 |
419 |
0.0343 |
| 18 |
6191 精成科 |
18.20 |
▽0.30 |
-1.62% |
18.30 |
17.70 |
0.60 |
1,334 |
0.2404 |
| 19 |
1453 大將 |
6.80 |
▽0.11 |
-1.59% |
6.85 |
6.45 |
0.40 |
207 |
0.0138 |
| 20 |
3576 新日光 |
40.75 |
▽0.65 |
-1.57% |
41.00 |
39.95 |
1.05 |
3,431 |
1.3868 |
| 21 |
1805 凱聚 |
4.44 |
▽0.07 |
-1.55% |
4.44 |
4.20 |
0.24 |
4 |
0.0002 |
| 22 |
1454 台富 |
5.36 |
▽0.07 |
-1.29% |
5.52 |
5.11 |
0.41 |
175 |
0.0094 |
| 23 |
1506 正道 |
13.00 |
▽0.15 |
-1.14% |
13.00 |
12.55 |
0.45 |
101 |
0.0129 |
| 24 |
1464 得力 |
5.25 |
▽0.06 |
-1.13% |
5.42 |
5.14 |
0.28 |
66 |
0.0035 |
| 25 |
5203 訊連 |
131.00 |
▽1.50 |
-1.13% |
132.00 |
129.00 |
3.00 |
614 |
0.8030 |
| 26 |
1535 中宇 |
35.35 |
▽0.40 |
-1.12% |
35.80 |
34.60 |
1.20 |
336 |
0.1181 |
| 27 |
6505 台塑化 |
74.50 |
▽0.80 |
-1.06% |
75.00 |
72.50 |
2.50 |
5,610 |
4.1196 |
| 28 |
3532 台勝科 |
76.30 |
▽0.80 |
-1.04% |
76.40 |
73.50 |
2.90 |
298 |
0.2234 |
| 29 |
1470 大統染 |
8.76 |
▽0.09 |
-1.02% |
8.78 |
8.30 |
0.48 |
10 |
0.0009 |
| 30 |
9917 中保 |
46.75 |
▽0.45 |
-0.95% |
46.85 |
46.20 |
0.65 |
433 |
0.2012 |
| 31 |
2851 中再保 |
11.30 |
▽0.10 |
-0.88% |
11.40 |
10.75 |
0.65 |
913 |
0.1009 |
| 32 |
8070 長華 |
56.50 |
▽0.50 |
-0.88% |
56.50 |
54.00 |
2.50 |
66 |
0.0368 |
| 33 |
1235 興泰 |
34.40 |
▽0.30 |
-0.86% |
34.40 |
33.20 |
1.20 |
8 |
0.0027 |
| 34 |
6155 鈞寶 |
24.90 |
▽0.20 |
-0.80% |
24.90 |
24.00 |
0.90 |
129 |
0.0313 |
| 35 |
1443 立益 |
2.94 |
▽0.02 |
-0.68% |
3.15 |
2.85 |
0.30 |
1,249 |
0.0373 |
| 36 |
2353 宏碁 |
59.50 |
▽0.40 |
-0.67% |
59.50 |
57.50 |
2.00 |
19,940 |
11.6886 |
| 37 |
2423 固緯 |
14.90 |
▽0.10 |
-0.67% |
15.10 |
14.60 |
0.50 |
54 |
0.0081 |
| 38 |
1538 正峰工 |
24.00 |
▽0.15 |
-0.62% |
24.10 |
23.50 |
0.60 |
1,383 |
0.3308 |
| 39 |
2330 台積電 |
51.60 |
▽0.30 |
-0.58% |
51.60 |
50.50 |
1.10 |
63,994 |
32.5620 |
| 40 |
4904 遠傳 |
36.00 |
▽0.20 |
-0.55% |
36.30 |
35.10 |
1.20 |
7,134 |
2.5458 |
| 41 |
2880 華南金 |
18.40 |
▽0.10 |
-0.54% |
18.40 |
17.65 |
0.75 |
14,217 |
2.5609 |
| 42 |
1539 巨庭 |
5.60 |
▽0.03 |
-0.53% |
5.60 |
5.28 |
0.32 |
34 |
0.0019 |
| 43 |
1802 台玻 |
21.40 |
▽0.10 |
-0.47% |
21.40 |
20.60 |
0.80 |
6,916 |
1.4511 |
| 44 |
2454 聯發科 |
318.00 |
▽1.50 |
-0.47% |
319.00 |
309.00 |
10.00 |
13,061 |
40.9876 |
| 45 |
9914 美利達 |
44.80 |
▽0.20 |
-0.44% |
44.90 |
43.70 |
1.20 |
1,150 |
0.5108 |
| 46 |
2884 玉山金 |
9.42 |
▽0.04 |
-0.42% |
9.45 |
9.00 |
0.45 |
30,770 |
2.8470 |
| 47 |
9918 欣天然 |
24.10 |
▽0.10 |
-0.41% |
24.20 |
24.10 |
0.10 |
5 |
0.0012 |
| 48 |
2616 山隆 |
13.15 |
▽0.05 |
-0.38% |
13.20 |
12.90 |
0.30 |
195 |
0.0256 |
| 49 |
1452 宏益 |
6.17 |
▽0.02 |
-0.32% |
6.17 |
5.76 |
0.41 |
66 |
0.0039 |
| 50 |
2031 新光鋼 |
19.40 |
▽0.05 |
-0.26% |
19.45 |
18.10 |
1.35 |
13,083 |
2.4162 |
| 51 |
6251 定穎 |
20.25 |
▽0.05 |
-0.25% |
20.55 |
19.60 |
0.95 |
4,188 |
0.8419 |
| 52 |
9926 新海 |
23.10 |
▽0.05 |
-0.22% |
23.10 |
22.90 |
0.20 |
4 |
0.0009 |
| 53 |
2466 冠西電 |
30.25 |
▽0.05 |
-0.17% |
30.55 |
29.90 |
0.65 |
102 |
0.0309 |
| 54 |
2412 中華電 |
61.10 |
▽0.10 |
-0.16% |
61.20 |
60.50 |
0.70 |
21,523 |
13.1080 |
| 55 |
9912 偉聯 |
8.06 |
▽0.01 |
-0.12% |
8.40 |
7.90 |
0.50 |
395 |
0.0325 |
| 56 |
3383 新世紀 |
45.95 |
▽0.05 |
-0.11% |
46.30 |
44.80 |
1.50 |
1,169 |
0.5346 |
| 57 |
3047 訊舟 |
13.90 |
0.00 |
+0.00% |
14.60 |
13.60 |
1.00 |
10,355 |
1.4546 |
| 58 |
5471 松翰 |
58.00 |
0.00 |
+0.00% |
58.00 |
54.70 |
3.30 |
8,560 |
4.8244 |
| 59 |
1220 台榮 |
6.17 |
0.00 |
+0.00% |
6.30 |
5.92 |
0.38 |
90 |
0.0055 |
| 60 |
2911 麗嬰房 |
22.90 |
0.00 |
+0.00% |
23.30 |
22.00 |
1.30 |
8,608 |
1.9659 |
| 61 |
2605 新興 |
34.50 |
0.00 |
+0.00% |
34.50 |
32.20 |
2.30 |
8,961 |
3.0231 |
| 62 |
3514 昱晶 |
74.60 |
0.00 |
+0.00% |
75.30 |
73.50 |
1.80 |
8,561 |
6.3843 |
| 63 |
9931 欣高 |
16.30 |
0.00 |
+0.00% |
16.30 |
15.60 |
0.70 |
11 |
0.0018 |
| 64 |
1436 福益 |
7.12 |
0.00 |
+0.00% |
7.12 |
6.87 |
0.25 |
379 |
0.0266 |
| 65 |
2059 川湖 |
114.50 |
0.00 |
+0.00% |
114.50 |
112.50 |
2.00 |
246 |
0.2794 |
| 66 |
1460 宏遠 |
5.58 |
0.00 |
+0.00% |
5.63 |
5.20 |
0.43 |
231 |
0.0128 |
| 67 |
2886 兆豐金 |
14.00 |
0.00 |
+0.00% |
14.00 |
13.35 |
0.65 |
43,564 |
5.9314 |
| 68 |
2832 台產 |
16.00 |
0.00 |
+0.00% |
16.00 |
15.20 |
0.80 |
458 |
0.0720 |
| 69 |
1521 大億 |
17.75 |
0.00 |
+0.00% |
18.90 |
17.60 |
1.30 |
2,393 |
0.4342 |
| 70 |
2506 太設 |
2.90 |
0.00 |
+0.00% |
3.00 |
2.71 |
0.29 |
242 |
0.0070 |
| 71 |
3561 昇陽科 |
25.70 |
0.00 |
+0.00% |
25.80 |
25.00 |
0.80 |
1,580 |
0.4012 |
| 72 |
1540 喬福 |
26.95 |
0.00 |
+0.00% |
27.00 |
26.10 |
0.90 |
160 |
0.0428 |
| 73 |
2498 宏達電 |
425.00 |
0.00 |
+0.00% |
425.00 |
415.00 |
10.00 |
4,796 |
20.1444 |
| 74 |
1468 昶和 |
10.70 |
0.00 |
+0.00% |
10.70 |
10.60 |
0.10 |
55 |
0.0059 |
| 75 |
1472 三洋纖 |
3.08 |
0.00 |
+0.00% |
3.09 |
2.90 |
0.19 |
402 |
0.0121 |
| 76 |
2885 元大金 |
18.00 |
0.00 |
+0.00% |
18.00 |
16.95 |
1.05 |
44,177 |
7.7241 |
| 77 |
2440 太空梭 |
6.20 |
0.00 |
+0.00% |
6.28 |
5.98 |
0.30 |
181 |
0.0112 |
| 78 |
3419 譁裕 |
11.15 |
0.00 |
+0.00% |
11.35 |
10.60 |
0.75 |
845 |
0.0934 |
| 79 |
1615 大山 |
9.22 |
0.00 |
+0.00% |
9.23 |
8.90 |
0.33 |
140 |
0.0127 |
| 80 |
2887 台新金 |
7.80 |
0.00 |
+0.00% |
7.83 |
7.30 |
0.53 |
84,710 |
6.4000 |
| 81 |
2317 鴻海 |
92.00 |
0.00 |
+0.00% |
92.00 |
89.50 |
2.50 |
49,141 |
44.6501 |
| 82 |
2382 廣達 |
45.50 |
0.00 |
+0.00% |
45.60 |
44.00 |
1.60 |
13,553 |
6.0885 |
| 83 |
2325 矽品 |
38.05 |
△0.05 |
+0.13% |
38.05 |
37.10 |
0.95 |
21,014 |
7.9026 |
| 84 |
3504 揚明光 |
70.50 |
△0.10 |
+0.14% |
70.90 |
67.50 |
3.40 |
1,120 |
0.7808 |
| 85 |
1617 榮星 |
6.34 |
△0.01 |
+0.16% |
6.74 |
5.95 |
0.79 |
266 |
0.0164 |
| 86 |
2910 統領 |
22.85 |
△0.05 |
+0.22% |
23.50 |
22.20 |
1.30 |
10 |
0.0023 |
| 87 |
2313 華通 |
9.32 |
△0.02 |
+0.22% |
9.49 |
8.80 |
0.69 |
24,409 |
2.2731 |
| 88 |
2462 良得 |
22.70 |
△0.05 |
+0.22% |
23.30 |
22.40 |
0.90 |
5,826 |
1.3280 |
| 89 |
1527 鑽全 |
21.50 |
△0.05 |
+0.23% |
21.50 |
20.80 |
0.70 |
368 |
0.0780 |
| 90 |
2906 高林 |
8.08 |
△0.02 |
+0.25% |
8.08 |
7.91 |
0.17 |
168 |
0.0135 |
| 91 |
6166 凌華 |
20.20 |
△0.05 |
+0.25% |
20.45 |
19.80 |
0.65 |
167 |
0.0337 |
| 92 |
2340 光磊 |
20.10 |
△0.05 |
+0.25% |
20.40 |
19.50 |
0.90 |
15,697 |
3.1576 |
| 93 |
2474 可成 |
78.70 |
△0.20 |
+0.25% |
78.70 |
76.40 |
2.30 |
7,590 |
5.8847 |
| 94 |
3308 聯德 |
19.25 |
△0.05 |
+0.26% |
19.30 |
18.00 |
1.30 |
101 |
0.0185 |
| 95 |
2892 第一金 |
18.60 |
△0.05 |
+0.27% |
18.60 |
17.60 |
1.00 |
96,288 |
17.3362 |
| 96 |
2103 台橡 |
33.45 |
△0.10 |
+0.30% |
33.50 |
32.40 |
1.10 |
9,665 |
3.1750 |
| 97 |
2420 新巨 |
14.10 |
△0.05 |
+0.36% |
14.40 |
13.80 |
0.60 |
797 |
0.1118 |
| 98 |
3023 信邦 |
13.50 |
△0.05 |
+0.37% |
13.60 |
13.10 |
0.50 |
967 |
0.1287 |
| 99 |
2397 友通 |
44.20 |
△0.20 |
+0.45% |
44.90 |
42.40 |
2.50 |
369 |
0.1604 |
| 100 |
1446 宏和 |
6.72 |
△0.03 |
+0.45% |
6.72 |
6.60 |
0.12 |
15 |
0.0010 |
列出前三十名排行 列出前五十名排行 列出前一百名排行
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
中國核試 19萬人致癌死亡
更新日期:2009/04/21 02:48
黃淑嫆/綜合報導
在冷戰期間的軍備競賽背景下,中國自一九六四年於新疆羅布泊進行第一次核試爆之後,陸續在新疆進行了四十六次核試。如今,在多名當年參與核試工作的退役人員的控訴下,披露了這段不為人道的秘辛。而日本學者研究指出,中國有一百四十八萬人因核試受輻射影響,其中十九萬人因此罹病死亡。
英國《泰晤士報》引述日本札幌醫科大學高田純教授的研究表示,中國在一九六四年至一九九六年的核試爆禍害無窮,其後續所造成的人命傷害比任何一個國家都要來得多。研究中顯示,中國多達一百四十八萬人接觸到核落塵,其中十九萬人更因罹患各類癌症或白血病而辭世,並有三萬五千名胎兒因輻射影響而畸形或流產。
研究中,高田純甚至將核落塵形容為「空氣海嘯」。他指出,四十六次核試中三次最大型核試所產生的輻射物,是一九八六年俄羅斯車諾比核電廠爆炸意外的四百萬倍,奪去的人命遠超過其他國家核試造成的死亡人數。
報導指出,在核爆的蘑菇雲還未消散之時,當時番號為八○二三部隊的官兵在只有防毒面罩防護的情況下,必須駕駛推土機,首當其衝為後續檢查現場人員開路。「我們距離核爆現場只有十公里之遙,只有眼罩和防毒面罩防身,根本沒有防護衣地進入試爆場,完成任務後只以清水洗滌身體」,一名當年參與核試工作的退役人員說。
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
<作風爭議>他,與被告齊赴酒場作樂
更新日期:2009/04/22 04:09
〔記者陳賢義、林俊宏/綜合報導〕林聖霖司法官41期結訓,前年因積案過多調任東檢後,仍不改壓案陋習,甚至傳出利用職權邀約員警「買單」飲酒作樂,以及會同涉案當事人同赴「酒攤」的負面耳語,行事作風爭議不斷。
邀警察喝酒 逼人買單
現年44歲的林聖霖,民國89年考取司法官和律師,曾先後在台中與士林兩地檢署任職,直至前年8月因積案太多,改調東檢,到任僅一年多,但林聖霖的壓案陋習,以及好裁定不起訴處分的違常行徑,在同僚及台東警界間早已形成話題。
據一名曾與他在同酒攤作樂的人士表示,曾在酒場上巧遇林與其經手案件被告連袂出席,毫不避嫌的行徑令人瞠目結舌。
資助窮被告 當庭掏錢
至於在台東警界中,則傳有員警吃暗虧,私下受邀飲酒,還得被迫買單付錢,但礙於職務又不敢聲張。另也有員警花費九牛二虎之力破案移送,但交予林接手偵辦時,卻莫名其妙地獲裁定不起訴處分,嚴重打擊警方辦案信心。
雖然特異行徑飽受批評,但林聖霖也曾傳出資助被告的情事。96年2月間,時任士檢檢察官的林聖霖,曾在複訊一名援交男時,得知其罹患重病、生活捉襟見肘,當庭就掏錢協助解困,並在男子寫下悔過書後,予以緩起訴處分,同時透過「景勤愛心會」申請補助金,幫助被告重生。
林聖霖曾向外界表示,他曾在其父親經營的代書事務所工作,義務幫一名被丈夫惡意遺棄的少婦寫狀紙,後來贏得法院的勝訴判決,讓他走上法律這條路,希望用這把「正義的劍」來幫助那些需要幫助的人,如今兩相對照,格外諷刺。
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
不痛了 沸鍋女嬰變天使
更新日期:2009/04/22 04:09
勇敢與死神搏鬥72小時
〔記者張聰秋、吳為恭/彰化報導〕慘遭狠父丟入沸水鍋的彰化縣10個月大女嬰,與死神拔河72小時後,昨天一早因多重器官衰竭,在媽媽、兩個哥哥及姊姊的陪同下,於上午10時5分拔掉呼吸器,穿著她最愛的粉紅色衣服寧靜離世。
出生滿10月同樣10點走
昨天是女嬰出生滿10個月的日子,她是在10個月前的上午10時許出生,讓人難過的是,竟於出生10個月後的上午約10時許去世,結束短暫人生。
彰化基督教醫院急診部長周志中表示,這幾天來,女嬰一直用呼吸器維持生命,前天狀況一度好轉,但昨天上午7時,女嬰病況急轉直下,醫療團隊展開搶救,由於女嬰母親已同意放棄電擊及心肺按摩的急救程序,院方使用了全部的升壓劑和第四代抗生素,血壓還是拉不回來,經過3次急救宣告無效,在母親、大哥、二哥、姊姊及醫療團隊的目送下,10時5分拔掉女嬰的呼吸器。
家屬哀慟逾恆,母親哭著說:「寶貝,媽媽放手讓妳好好走,再投胎當哥哥或姊姊的小孩!」眼淚乾了又濕,讓人鼻酸。
醫護團隊人員在病床旁落淚唱著詩歌「天父的孩子」,在詩歌聲中,上帝帶走了勇敢硬撐72小時的小女嬰。
「台灣仁本」執行長陳原表示,他們將免費在台北縣金山福田妙國提供一個靈骨塔位給女嬰,並計畫在塔位前闢一個家暴紀念公園,如果順利的話,下週就可進塔,讓女嬰長眠。
彰化縣社會處長陳治明表示,將協助家屬辦理後事,直到家庭功能恢復後,才會把暫時安置在寄養家庭的女嬰姊姊送回家。
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
西瓜皮快醒…姊姊聲聲喚小妹
更新日期:2009/04/22 04:09
〔記者張聰秋、蔡文正、吳為恭/彰化報導〕「西瓜皮,趕快醒過來!」女嬰的姊姊在女嬰生命結束的那一刻,仍天真呼喚著女嬰的小名,傷心的氛圍讓醫護人員哭泣不已;在女嬰的住家附近街坊,也是瀰漫著悲傷的氣氛,抱屈女嬰生錯家庭。
昨天上午,在彰化基督教醫院燒燙傷中心加護病房內,女嬰心跳停止時,眾人再也止不住淚水,在淚水的背後,有親人的悲痛、內疚與怨恨,更有醫護人員的不捨,幾天來不眠不休守候在女嬰身旁的加護病房護理長吳英旬,更幾度哽咽不捨。
醫護團隊從副院長周賢彰、急診部長周志中、主治醫師群蔡永福、邱漢堯、李明生、柯智慧等人,都為搶救不了女嬰性命而鞠躬默禱,也盼女嬰安詳離開人世,不再受肉體損毀的折磨。
女嬰斷氣前,病房外各界送來溫馨,有民眾寄快遞送上抱枕、玩具,也有學校表明全班要到病房外祈禱,更有人送花到醫院,有形與無形上的助力,盼會有奇蹟在彰基出現。
一位曾遭狠父「白眼」的鄰居說,讓女嬰忍受常人無法忍受的痛苦,除了法律要給狠父最嚴厲制裁,最好能仿照他傷害女嬰的方式,以熱開水從胸部淋下,讓他實際感受遭到千刀萬剮的滋味。
彰化縣長卓伯源已指示相關單位協助家屬處理後事,也要求縣府社會處幫助女嬰家庭早日回歸生活常態。
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off
星期三, 4月 22nd, 2009
嬰入沸鍋 媽媽改口︰沒看到
更新日期:2009/04/22 04:09
〔記者張聰秋、蔡文正、顏宏駿/彰化報導〕彰化縣狠父丟嬰入沸鍋案,隨著女嬰去世,案情出現戲劇性轉變,女嬰母親21日接受檢察官訊問時改口指出,她並沒有跟同居人吵架,也沒看見同居人把女嬰丟進鍋內,由於這項說詞與先前大不同,檢方將安排她與同居人當庭對質。
女嬰昨天上午離世,彰化地檢署檢察官吳怡盈下午會同法醫前往彰化基督教醫院太平間相驗屍體,證實女嬰死因是多重器官衰竭,全身84%面積為2至3度燒燙傷,背部高達50%面積為3度燙傷,檢方確認死因後,當場召開臨時偵查庭,以證人身分傳喚女嬰母親說明案情。
庭訊後,檢察官吳怡盈表示,這是一起令人心痛和遺憾的刑案,小孩是最無辜的,盼父母要為孩子做好打算和生活安排,女嬰生父也在庭訊中表達悔意。
女嬰母親轉述檢方偵訊內容指出,她當時沒跟同居人吵架,也沒有用話刺激對方,她只是嘮叨幾句要對方早點回家,對方就把女嬰抱到外面,她不予理會轉身走進工廠繼續做麵條,等回頭想拿長筷子撈麵條時,赫然發現鍋內煮的不是麵條,竟是自己的小孩,趕緊空手伸進沸鍋抱起小孩送醫,自己的手也因而燙傷。
女嬰媽媽昨天否認當時看見同居人丟女嬰入鍋,否認說過「有種把女兒丟入鍋內煮…」這些氣話,女嬰被放進鍋內時間究竟有多久,她也不知道,她發現時可能是幾秒鐘後的事情。
對此,多位檢察官私下討論指出,有沒有翻供已不是此案重點,女嬰母親也不會因此擔上教唆殺人刑責,重點是被告把女兒丟入沸鍋的事實。
煮嬰父 最重可處死刑
彰化檢方指出,女嬰生父黃嫌不僅犯下殺人罪,還觸犯兒少法,刑期加重2分之1,最重可求處死刑。由於他被羈押在彰化看守所,並未被裁定禁見,今天應該會知道這項不幸的消息,所方正密切注意,防止黃嫌情緒失控做出脫序舉動。
Posted in 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害 | Comments Off